Streaming Cryptocurrency Market Data Feed

$490.31B
Mkt Cap
$179.24B
Bitcoin
$311.07B
Altcoins
27.64%
Dom Index
$2.67B
Volume
996
Coins


Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $179,243,740,288 $10,624.0000 $9,079,240,000 $10,811.7315 16,871,587 -0.84%
Ethereum ETH $90,897,048,197 $930.4990 $2,614,100,000 $963.8569 97,686,347 -3.79%
Ripple XRP $44,831,341,302 $1.1493 $1,328,650,000 $1.1453 39,009,215,838 0.07%
Bitcoin Cash BCH $25,631,720,400 $1,510.0800 $790,293,000 $1,562.9439 16,973,750 -2.75%
Litecoin LTC $12,097,785,002 $218.8920 $883,059,000 $226.6168 55,268,283 -5.16%
Cardano ADA $10,357,527,628 $0.3995 $358,079,000 $0.3984 25,927,070,538 -1.71%
NEO NEO $8,408,725,000 $129.3650 $216,502,000 $132.7224 65,000,000 -5.48%
Stellar XLM $8,384,750,781 $0.4548 $88,014,400 $0.4733 18,437,546,383 -4.41%
EOS EOS $6,567,259,528 $9.7121 $305,670,000 $9.8997 676,194,958 -3.85%
IOTA IOT $5,784,675,039 $2.0812 $42,378,200 $2.1526 2,779,530,283 -4.57%
Dash DASH $5,515,591,326 $698.9640 $116,356,000 $724.8064 7,891,095 -3.79%
NEM XEM $4,985,864,999 $0.5540 $101,425,000 $0.5540 8,999,999,999 -6.12%
Monero XMR $4,786,216,580 $304.1880 $104,214,000 $317.0975 15,734,403 -4.86%
Lisk LSK $3,552,844,436 $30.0614 $161,102,000 $29.7646 118,186,260 -12.78%
TRON TRX $3,319,672,262 $0.0505 $213,555,000 $0.0537 65,748,192,475 -4.08%
Ethereum Classic ETC $3,303,244,903 $33.0525 $402,656,000 $34.2689 99,939,336 -5.24%
VeChain VEN $2,541,581,918 $5.4090 $71,583,000 $5.4090 469,884,528 -10.21%
Qtum QTUM $2,356,497,584 $31.8920 $189,734,000 $30.3648 73,889,928 -4.3%
Bitcoin Gold BTG $2,321,841,003 $137.9510 $60,949,700 $140.9947 16,830,911 -2.81%
Tether USDT $2,220,643,896 $1.0016 $2,991,080,000 $1.0048 2,217,140,814 -0.04%
ICON ICX $1,848,710,955 $4.7901 $103,875,000 $4.7901 385,942,514 -5.65%
OmiseGO OMG $1,736,611,171 $17.0185 $50,500,600 $17.9513 102,042,552 -6.07%
Zcash ZEC $1,541,658,092 $466.6380 $86,155,800 $485.9021 3,303,756 -4.86%
Nano XRB $1,290,215,200 $9.6828 $29,401,700 $9.6828 133,248,289 0.32%
Nano NANO $1,188,897,199 $8.9224 $30,927,900 $8.9224 133,248,289 -9.24%
Verge XVG $1,141,800,980 $0.0782 $334,980,000 $0.0840 14,609,106,051 2.04%
Steem STEEM $1,089,941,946 $4.3701 $21,668,800 $4.1187 249,410,067 -5.44%
Binance Coin BNB $1,080,282,346 $10.9104 $63,294,300 $10.9104 99,014,000 -7.33%
Populous PPT $1,021,844,003 $27.6144 $6,440,200 $27.6144 37,004,027 -9.02%
Bytecoin BCN $1,005,507,233 $0.0055 $3,460,280 $0.0055 183,734,830,396 -6.29%
Siacoin SC $958,873,096 $0.0295 $70,204,900 $0.0294 32,555,489,034 8.7%
CRYPTO20 C20 $924,356,935 $2.3500 $2,892,900 $2.3500 393,350,072 -2.49%
Stratis STRAT $909,764,504 $9.2133 $15,675,000 $8.9880 98,744,910 -5.48%
U.CASH UCASH $842,181,132 $0.0974 $1,574,870 $0.0974 8,646,880,990 36.77%
RChain RHOC $773,229,829 $2.1555 $1,027,040 $2.1555 358,732,436 -8.57%
Status SNT $769,010,621 $0.2216 $91,848,100 $0.2243 3,470,483,788 -3.38%
Dogecoin DOGE $737,586,614 $0.0065 $17,411,000 $0.0065 113,252,366,415 -9.96%
Waves WAVES $726,242,000 $7.2624 $31,384,800 $7.2624 100,000,000 -7.96%
BitShares BTS $674,625,015 $0.2586 $20,403,400 $0.2586 2,608,900,000 -9.22%
Maker MKR $668,953,607 $1,082.0500 $1,268,470 $1,082.0500 618,228 -8.51%
DigixDAO DGD $641,914,000 $320.9570 $45,865,900 $170.9574 2,000,000 30%
Revain R $628,041,183 $3.4049 $30,561,700 $3.4049 184,450,000 23.84%
Augur REP $621,758,500 $56.5235 $15,109,600 $54.9981 11,000,000 2.24%
Waltonchain WTC $616,309,580 $24.7532 $10,571,700 $24.7532 24,898,178 -10.27%
Decred DCR $613,069,453 $90.4441 $1,141,950 $90.5575 6,778,435 -5.93%
0x ZRX $604,034,082 $1.1833 $12,144,600 $1.2537 510,470,030 -6.81%
Aeternity AE $601,241,752 $2.5802 $3,480,530 $2.5802 233,020,472 -4.08%
ZClassic ZCL $574,681,975 $172.1500 $14,984,200 $173.9871 3,338,263 10.11%
Veritaseum VERI $551,633,445 $270.8540 $198,646 $270.8540 2,036,645 -5.76%
Hshare HSR $548,764,778 $12.8703 $72,573,500 $12.8703 42,638,072 -4.11%
Komodo KMD $525,139,694 $5.0796 $8,825,610 $4.9098 103,382,910 -8.92%
Electroneum ETN $516,765,299 $0.0835 $2,422,090 $0.0835 6,188,717,038 -2.11%
KuCoin Shares KCS $507,912,023 $5.5788 $2,169,780 $5.5788 91,043,076 -4.64%
Ardor ARDR $505,149,090 $0.5057 $8,714,540 $0.4789 998,999,495 -3.68%
Ark ARK $478,013,781 $4.7465 $4,567,320 $4.6063 100,708,050 -7.13%
Dragonchain DRGN $447,265,254 $1.8759 $2,516,850 $1.8759 238,421,940 -1.48%
Gas GAS $438,620,505 $44.9999 $3,942,530 $45.1668 9,747,144 -8.26%
DigiByte DGB $437,261,160 $0.0444 $8,919,740 $0.0448 9,858,237,987 -2.44%
Byteball Bytes GBYTE $435,453,876 $674.8900 $879,468 $675.9428 645,222 -6.49%
Basic Attenti... BAT $434,181,000 $0.4342 $5,739,430 $0.4545 1,000,000,000 -3.46%
Zilliqa ZIL $414,681,891 $0.0637 $15,542,200 $0.0637 6,511,228,178 1.22%
Loopring LRC $395,307,091 $0.7044 $2,399,440 $0.7044 561,207,249 -4.71%
Bytom BTM $372,753,381 $0.3777 $11,975,100 $0.3777 987,000,000 -5.23%
Golem GNT $367,934,570 $0.4410 $12,624,900 $0.4795 834,262,000 -10.63%
Kyber Network KNC $356,358,384 $2.6568 $6,155,650 $2.6568 134,132,697 -7.9%
Syscoin SYS $353,844,282 $0.6663 $3,454,650 $0.6663 531,030,611 -2.08%
MonaCoin MONA $346,904,004 $6.0328 $10,269,900 $5.9588 57,503,175 -6.72%
PIVX PIVX $344,503,040 $6.1959 $5,492,210 $5.9184 55,602,224 -7.23%
aelf ELF $343,722,500 $1.3749 $19,006,100 $1.4526 250,000,000 -4.17%
QASH QASH $340,953,550 $0.9742 $4,979,790 $0.9742 350,000,000 -4.03%
Bitcore BTX2 $338,934,073 $29.8325 $1,495,870 $29.8325 11,361,236 -3.25%
Dentacoin DCN $331,828,713 $0.0010 $518,153 $0.0010 325,226,613,094 -3.87%
Cryptonex CNX $331,551,303 $7.3478 $94,317 $7.3478 45,122,404 -2.81%
IOStoken IOST $323,561,332 $0.0476 $86,375,600 $0.0476 6,794,109,922 4.51%
Nebulas NAS $321,731,530 $9.0629 $10,061,500 $9.0629 35,500,000 -3.08%
Aion AION $304,830,924 $3.4216 $16,885,500 $3.4216 89,090,430 -1.41%
Ethos ETHOS $297,955,264 $3.9306 $2,035,600 $3.9306 75,803,630 -7.24%
Factom FCT $293,308,098 $33.5397 $3,626,780 $33.5509 8,745,102 -4.9%
Power Ledger POWR $287,563,041 $0.7904 $9,429,770 $0.7601 363,837,589 -7.68%
GXShares GXS $284,640,600 $4.7440 $10,756,900 $4.7440 60,000,000 -5.97%
Polymath POLY $275,239,865 $1.1489 $4,421,950 $1.1489 239,570,250 11.2%
Kin KIN $273,900,122 $0.0004 $232,926 $0.0004 756,097,560,976 6.81%
Pillar PLR $272,909,511 $1.2002 $413,291 $1.2002 227,384,800 -15.64%
FunFair FUN $268,880,129 $0.0597 $9,091,340 $0.0635 4,503,688,789 -2.28%
ZCoin XZC $264,726,223 $64.1358 $7,936,500 $64.0091 4,127,589 1.86%
Dent DENT $263,474,289 $0.0248 $2,591,510 $0.0248 10,614,760,961 -7.21%
SALT SALT $256,106,562 $4.7840 $6,348,090 $4.8027 53,534,316 -14.1%
Cindicator CND $253,239,664 $0.1751 $5,500,220 $0.1751 1,445,976,590 -4.18%
Nxt NXT $252,069,663 $0.2523 $12,207,600 $0.2645 998,999,942 -8.36%
Particl PART $230,252,995 $25.9439 $373,382 $25.9109 8,875,034 5.5%
Enigma ENG $227,944,242 $3.0459 $4,064,960 $3.0619 74,836,171 -11.6%
ReddCoin RDD $223,271,153 $0.0078 $1,601,820 $0.0077 28,755,269,577 -2.87%
MaidSafeCoin MAID $219,250,782 $0.4845 $3,068,350 $0.4846 452,552,412 -4.91%
Bancor BNT $216,791,352 $5.5679 $6,994,690 $5.5679 38,935,718 -2.62%
TenX PAY $206,727,020 $1.9752 $2,995,100 $1.9629 104,661,310 -2.94%
Request Network REQ $206,322,009 $0.3216 $3,329,310 $0.3216 641,462,769 -8.46%
Neblio NEBL $200,595,836 $15.6383 $6,403,010 $15.6383 12,827,215 -16.26%
Blocknet BLOCK $200,235,374 $39.8906 $783,742 $39.9359 5,019,613 -7.25%
SmartCash SMART $199,672,160 $0.2803 $210,115 $0.2803 712,227,117 -3.81%
Quantstamp QSP $195,815,142 $0.3172 $10,537,100 $0.3172 617,314,171 -7.3%
WAX WAX $186,048,930 $0.3774 $22,293,200 $0.3778 492,954,537 -16.64%
Ignis IGNIS $184,181,613 $0.2420 $6,463,630 $0.2376 761,143,950 -5.14%
Vertcoin VTC $181,961,379 $4.2336 $8,977,780 $4.1409 42,980,600 -11.52%
Santiment Net... SAN $181,442,503 $2.8957 $11,375,400 $3.0897 62,660,371 -13.12%
Iconomi ICN $180,105,696 $1.8058 $1,545,880 $1.8043 99,735,687 -4.41%
DigitalNote XDN $177,514,209 $0.0257 $16,652,100 $0.0259 6,895,898,094 6.48%
Gnosis GNO $177,037,058 $160.2740 $756,407 $170.6839 1,104,590 -2.67%
Emercoin EMC $174,522,383 $4.2209 $961,594 $4.1070 41,346,903 1.06%
GameCredits GAME $171,986,460 $2.6725 $4,152,650 $2.6725 64,355,352 -2.06%
Po.et POE $168,921,334 $0.0762 $10,406,800 $0.0762 2,216,707,776 -10.74%
Experience Po... XP $163,886,224 $0.0008 $453,978 $0.0008 214,724,646,472 -11.3%
Storm STORM $163,330,681 $0.0400 $2,325,030 $0.0400 4,084,706,883 4.43%
Skycoin SKY $162,187,814 $21.7720 $978,109 $21.7720 7,449,376 2.95%
Substratum SUB $161,382,494 $0.7138 $2,524,730 $0.7138 226,091,449 -6.63%
Raiden Networ... RDN $160,740,880 $3.2053 $3,739,840 $3.2053 50,148,936 0.29%
SingularityNET AGI $159,054,887 $0.3491 $1,425,810 $0.3491 455,552,782 -7.48%
BitcoinDark BTCD $154,338,647 $119.7480 $26,680 $131.0361 1,288,862 -2.28%
Storj STORJ $153,081,737 $1.1473 $7,960,310 $1.1473 133,425,493 -5.68%
Civic CVC $152,309,573 $0.4444 $7,268,600 $0.4406 342,699,966 -5.46%
SuperNET UNITY $152,298,200 $186.6260 $4,791 $186.6260 816,061 -5.09%
Enjin Coin ENJ $146,871,495 $0.1942 $8,844,920 $0.1942 756,192,535 -5.69%
BLOCKv VEE $142,169,071 $0.0951 $13,119,000 $0.0948 1,494,971,209 -16.03%
Nexus NXS $141,797,833 $2.5467 $3,481,850 $2.5382 55,678,174 -10.83%
ZenCash ZEN $141,226,383 $43.5615 $824,741 $43.1078 3,242,000 -6.55%
XPA XPA $138,913,000 $0.1389 $20,748 $0.1389 1,000,000,000 -12.59%
High Performa... HPB $137,201,057 $6.1756 $3,173,980 $6.1756 22,216,600 -1.92%
Achain ACT $133,779,600 $0.4459 $10,417,300 $0.4459 300,000,000 1.66%
BridgeCoin BCO $133,695,630 $4.9517 $143,819 $4.9517 27,000,000 17.09%
Decentraland MANA $133,518,142 $0.1271 $9,431,170 $0.1281 1,050,141,509 -9.27%
Time New Bank TNB $127,835,162 $0.0783 $15,853,800 $0.0820 1,631,622,325 -3.5%
ETHLend LEND $123,792,400 $0.1153 $21,027,100 $0.1153 1,073,394,143 -16.31%
NAV Coin NAV $123,530,692 $1.9782 $1,150,910 $1.9736 62,447,270 -8.53%
Red Pulse RPX $123,295,555 $0.2269 $6,888,440 $0.2269 543,348,500 -12.94%
DEW DEW $122,993,171 $1.1913 $288,759 $1.1913 103,244,553 -8.68%
Aragon ANT $122,335,220 $4.5849 $641,477 $4.6180 26,682,142 -11.13%
MediBloc MED $121,859,059 $0.0411 $1,558,490 $0.0411 2,966,384,100 1.36%
Dynamic Tradi... DTR $121,817,526 $0.1027 $70,318 $0.1027 1,186,310,945 -5.31%
Monaco MCO $120,578,883 $9.1379 $3,702,150 $9.0970 13,195,542 -5.25%
Bibox Token BIX $119,631,503 $1.1353 $28,515,200 $1.1353 105,378,066 17.34%
SophiaTX SPHTX $116,449,349 $0.6140 $253,934 $0.6140 189,660,318 -1.01%
Ubiq UBQ $115,401,335 $2.9092 $398,414 $2.9092 39,667,176 -3.84%
PayPie PPP $113,580,225 $1.3767 $235,870 $1.3767 82,500,000 -3.84%
Telcoin TEL $112,607,616 $0.0043 $915,547 $0.0043 26,231,557,203 -3.11%
iExec RLC RLC $111,022,510 $1.4041 $1,810,480 $1.4619 79,070,793 -3.91%
MediShares MDS $110,029,614 $0.2280 $4,030,780 $0.2280 482,511,957 -1.97%
SONM SNM $103,437,861 $0.2876 $10,251,400 $0.2876 359,600,000 13.96%
Peercoin PPC $101,884,129 $4.1379 $2,862,770 $4.1055 24,622,480 3.49%
IoT Chain ITC $101,608,687 $2.6511 $8,179,500 $2.6511 38,327,425 -4.67%
DeepBrain Chain DBC $100,810,800 $0.1120 $2,730,710 $0.1120 900,000,000 -10.87%
VIBE VIBE $99,761,728 $0.4991 $10,511,700 $0.4991 199,902,472 -16.48%
Genesis Vision GVT $96,863,510 $25.9912 $49,170,000 $25.9912 3,726,781 9.77%
Agoras Tokens AGRS $96,377,400 $2.2947 $347,625 $2.2947 42,000,000 -9.14%
Wagerr WGR $93,104,727 $0.5088 $610,519 $0.5088 183,000,000 -1.66%
SIRIN LABS Token SRN $92,849,636 $0.9384 $19,673,000 $0.9384 98,939,459 -18.24%
Ripio Credit ... RCN $91,411,807 $0.1864 $2,411,890 $0.1963 490,533,009 -5.04%
XTRABYTES XBY $90,847,390 $0.2113 $251,056 $0.2113 430,000,000 -8.35%
HTMLCOIN HTML $90,722,311 $0.0014 $991,590 $0.0014 65,459,046,248 -12.11%
Theta Token THETA $90,574,159 $0.1554 $18,045,800 $0.1554 582,916,565 2.3%
Asch XAS $90,514,496 $0.9756 $1,357,300 $0.9756 92,782,661 -4.95%
AirSwap AST $90,382,500 $0.6026 $4,678,860 $0.6026 150,000,000 -3.38%
Oyster PRL $89,233,555 $1.2610 $3,362,320 $1.2610 70,766,926 7.49%
Einsteinium EMC2 $89,134,833 $0.4117 $4,929,960 $0.4117 216,491,710 -6.65%
Metal MTL $88,869,497 $4.6044 $29,167,300 $4.5030 19,300,994 -7.53%
Simple Token OST $87,142,330 $0.3193 $3,300,170 $0.3193 272,889,439 -8.28%
Counterparty XCP $86,982,621 $33.2355 $1,175,370 $32.9878 2,617,160 -12.89%
AppCoins APPC $86,808,822 $0.8676 $34,849,800 $0.8676 100,054,312 -17.46%
Eidoo EDO $85,932,425 $2.9367 $4,705,580 $2.9663 29,261,461 3.24%
Melon MLN $85,464,250 $142.5830 $607,186 $141.8211 599,400 5.09%
Streamr DATAcoin DATA $85,375,641 $0.1261 $1,181,180 $0.1261 677,154,514 -4.82%
Jibrel Network JNT $85,142,700 $0.5676 $7,983,210 $0.5676 150,000,000 -9.51%
AdEx ADX $84,914,578 $1.4094 $15,394,600 $1.3896 60,248,315 -5.62%
SingularDTV SNGLS $84,139,200 $0.1402 $1,888,380 $0.1208 600,000,000 -5.57%
WaBi WABI $83,821,981 $1.8525 $2,399,910 $1.8525 45,248,033 -10.21%
Ambrosus AMB $82,731,052 $0.5722 $1,792,800 $0.5722 144,590,975 -9.89%
Gifto GTO $81,506,329 $0.5163 $46,098,800 $0.5163 157,861,327 -17.05%
PACcoin PAC $81,289,783 $0.0000 $182,261 $0.0000 2,568,973,866,070 -6.61%
INS Ecosystem INS $79,002,136 $2.8114 $18,698,200 $2.8114 28,100,339 -9.65%
Metaverse ETP ETP $77,918,685 $2.0853 $3,642,750 $2.2179 37,365,875 -10.36%
Burst BURST $77,757,577 $0.0432 $6,313,330 $0.0432 1,800,339,818 17.27%
BitBay BAY $77,698,246 $0.0769 $1,730,870 $0.0769 1,009,944,286 -5.21%
Nuls NULS $77,492,643 $3.2885 $4,893,420 $3.2885 23,564,882 0.41%
Viacoin VIA $77,323,557 $3.3641 $1,473,060 $3.3445 22,984,643 -11.2%
Cobinhood COB $77,310,138 $0.2158 $358,582 $0.2158 358,174,328 -8.21%
Etherparty FUEL $76,757,720 $0.1582 $10,175,700 $0.1582 485,151,253 5.39%
Bread BRD $76,112,723 $1.0232 $11,995,000 $1.0232 74,388,400 -5.05%
UTRUST UTK $73,708,317 $0.2765 $1,948,020 $0.2765 266,584,869 -0.09%
MobileGo MGO $72,900,841 $0.7437 $252,376 $0.7437 98,028,877 -2.54%
Edgeless EDG $71,499,063 $0.8714 $681,716 $0.8695 82,046,276 -7.03%
Wings WINGS $70,669,713 $0.7878 $1,879,730 $0.7810 89,708,333 -3.91%
Pura PURA $69,600,434 $0.4027 $92,867 $0.4027 172,822,866 -0.87%
Trinity Netwo... TNC $69,226,667 $0.2077 $3,385,280 $0.2077 333,333,333 -9.68%
Rise RISE $68,870,320 $0.6087 $1,340 $0.3207 113,139,200 -0.98%
SpankChain SPANK $68,165,957 $0.2272 $797,356 $0.2272 300,043,386 -15.94%
Tierion TNT $67,853,865 $0.1584 $3,446,770 $0.1584 428,481,269 -7.59%
Triggers TRIG $66,184,365 $2.0615 $1,614,140 $2.9637 32,105,578 -11.99%
Quantum Resis... QRL $65,087,360 $1.2517 $1,504,340 $1.2742 52,000,000 -8.86%
All Sports SOC $64,295,389 $0.1461 $4,886,000 $0.1461 439,951,480 -3.32%
Bottos BTO $63,415,732 $0.1784 $1,413,350 $0.1784 355,419,546 0.49%
Gulden NLG $63,146,057 $0.1609 $195,826 $0.1609 392,348,000 -4.68%
ECC ECC $63,066,500 $0.0025 $171,417 $0.0025 25,000,000,000 8.86%
Modum MOD $62,893,267 $3.4432 $1,038,530 $3.4432 18,266,200 -10.4%
Centra CTR $61,144,920 $0.8992 $1,614,010 $0.8992 68,000,000 -9.29%
Aeon AEON $60,424,757 $3.8981 $359,625 $3.8981 15,501,119 20.79%
QLINK QLC $60,289,200 $0.2512 $758,776 $0.2512 240,000,000 -4.79%
district0x DNT $59,608,560 $0.0993 $1,683,340 $0.0987 600,000,000 -8.22%
Hive HVN $59,569,875 $0.1589 $177,832 $0.1589 375,000,000 -3.58%
COSS COSS $58,422,640 $0.8942 $2,832,680 $0.8942 65,337,943 -1.58%
Crown CRW $57,835,003 $3.3562 $95,234 $3.3974 17,232,236 -2.03%
Delphy DPY $57,058,224 $1.8810 $2,888,510 $1.8810 30,333,339 -2%
Internet Node... INT $57,034,950 $0.3802 $1,699,100 $0.3802 150,000,000 -4.25%
LBRY Credits LBC $56,655,916 $0.3799 $508,430 $0.3798 149,127,087 -6.4%
WePower WPR $56,349,678 $0.1584 $5,057,860 $0.1584 355,695,760 -9.23%
CoinDash CDT $56,236,972 $0.0864 $2,893,460 $0.0864 651,246,649 -8.67%
MinexCoin MNX $55,920,600 $18.6402 $87,155 $18.6402 3,000,000 -2.06%
TaaS TAAS $55,400,057 $6.8009 $194,231 $6.8009 8,146,001 2.08%
ATMChain ATM $55,339,492 $0.0119 $71,497 $0.0119 4,660,285,460 -10.78%
HempCoin THC $54,086,220 $0.2347 $1,436,180 $0.2356 230,478,760 -20.73%
NAGA NGC $52,696,484 $0.9137 $287,335 $0.9137 57,672,338 -5.16%
ColossusCoinXT COLX $52,069,573 $0.0049 $52,386 $0.0049 10,724,738,924 3.55%
ION ION $52,060,335 $2.6289 $1,032,040 $2.6309 19,803,087 -8.07%
Groestlcoin GRS $51,984,478 $0.7485 $2,705,270 $0.7092 69,452,839 -5.45%
Unikoin Gold UKG $50,841,365 $0.3620 $1,091,210 $0.3572 140,450,804 -9.87%
OriginTrail TRAC $50,705,296 $0.1992 $253,745 $0.1992 254,507,606 -7.72%
indaHash IDH $50,464,518 $0.1262 $267,463 $0.1262 399,934,364 1.7%
Mercury MER $49,937,900 $0.4994 $5,716,250 $0.4590 100,000,000 -5.87%
Presearch PRE $49,668,665 $0.3204 $50,777 $0.3204 155,000,000 -0.65%
SaluS SLS $49,640,263 $49.1515 $110,689 $48.8018 1,009,944 -5.98%
Steem Dollars SBD $49,046,403 $5.3917 $25,365,800 $4.9657 9,096,666 -5.15%
Feathercoin FTC $48,743,819 $0.2538 $241,250 $0.2538 192,071,160 2.1%
Nimiq NET $48,173,475 $4.5880 $181,872 $4.5880 10,500,000 -1.94%
CloakCoin CLOAK $48,029,793 $9.5039 $406,008 $9.5039 5,053,693 -9.17%
Cappasity CAPP $47,117,531 $0.1432 $1,083,810 $0.1432 329,118,078 9.61%
Namecoin NMC $46,600,181 $3.1623 $322,522 $3.0445 14,736,400 1.42%
Decision Token HST $46,381,019 $1.4756 $201,900 $1.4756 31,432,399 -6.25%
808Coin 808 $46,268,712 $0.0001 $4,328 $0.0001 397,818,784,980 -37.18%
DeepOnion ONION $46,150,250 $4.3589 $216,613 $4.3589 10,587,688 -10.76%
adToken ADT $45,987,480 $0.0766 $1,939,110 $0.0767 600,000,000 -9.36%
Lunyr LUN $45,595,838 $19.8428 $3,719,950 $20.2469 2,297,853 -6.48%
TokenCard TKN $45,530,886 $1.8601 $174,283 $1.8601 24,477,392 0.53%
FirstBlood 1ST $45,117,496 $0.5273 $603,084 $0.5269 85,558,371 -9.58%
Viberate VIB $45,102,987 $0.2734 $4,985,880 $0.2718 164,966,467 -8%
Pepe Cash PEPECASH $44,890,255 $0.0640 $618,350 $0.0640 701,884,009 -11.02%
Datum DAT $44,556,010 $0.0536 $2,683,160 $0.1322 831,335,545 -5.78%
SixEleven 611 $44,421,675 $1.0134 $1,464 $1.0134 43,835,161 -0.36%
Safe Exchange... SAFEX $44,053,137 $0.0285 $17,200 $0.0137 1,543,157,590 -3.76%
Lykke LKK $44,036,238 $0.1614 $141,823 $0.1614 272,803,650 -5.53%
DECENT DCT $43,584,471 $0.8495 $341,940 $0.8499 51,306,089 -8.58%
Energo TSL $42,571,175 $0.0731 $1,012,160 $0.0731 582,029,029 -3.36%
I/O Coin IOC $41,665,671 $2.5188 $60,865 $2.5183 16,541,808 -6.93%
OctoCoin 888 $41,426,642 $0.0079 $766 $0.0079 5,263,005,488 -8.12%
Diamond DMD $41,334,395 $15.5769 $54,983 $15.5207 2,653,570 2.23%
Mooncoin MOON $41,107,966 $0.0002 $36,290 $0.0002 223,569,601,537 -4.23%
SwftCoin SWFTC $40,748,925 $0.0233 $27,964,700 $0.0233 1,750,000,000 -7.23%
Odyssey OCN $40,635,000 $0.0203 $29,771,600 $0.0203 2,000,000,000 -6.6%
Monetha MTH $39,013,066 $0.1798 $2,347,310 $0.1798 217,017,764 -1.36%
Electra ECA $38,657,381 $0.0017 $74,706 $0.0017 23,107,590,358 -8.46%
Humaniq HMQ $38,472,950 $0.2362 $1,335,260 $0.2365 162,862,944 -3.6%
Selfkey KEY $37,915,136 $0.0202 $633,084 $0.0202 1,878,223,591 -4.08%
WhiteCoin XWC $37,864,686 $0.1522 $54,045 $0.1492 248,726,869 -5.17%
Dimecoin DIME $37,754,562 $0.0001 $131,356 $0.0001 539,096,740,560 -14.35%
PotCoin POT $37,478,196 $0.1708 $370,721 $0.1706 219,404,257 -8.19%
Qbao QBT $36,768,072 $0.5626 $5,518,750 $0.5626 65,351,403 -14.2%
Ink INK $36,756,041 $0.2062 $19,578,700 $0.2062 178,250,000 -8.74%
bitCNY BITCNY $36,715,647 $0.1584 $25,349,400 $0.1584 231,839,000 -4.07%
carVertical CV $36,392,424 $0.0070 $309,422 $0.0070 5,171,589,622 -6.62%
SHIELD XSH $36,233,424 $0.0752 $208,962 $0.0752 481,719,186 14.64%
Cofound.it CFI $36,103,275 $0.1111 $570,563 $0.1106 325,000,000 -6.51%
Voxels VOX $36,039,570 $0.1716 $4,920,620 $0.1716 210,000,000 1.22%
SIBCoin SIB $35,932,341 $2.1944 $168,938 $2.1802 16,374,339 -4.7%
YOYOW YOYOW $35,755,049 $0.1545 $3,501,020 $0.1545 231,436,247 -9.61%
Lamden TAU $35,225,271 $0.2477 $420,492 $0.2477 142,215,728 -3.47%
Agrello DLT $35,013,262 $0.4072 $1,315,280 $0.4072 85,978,873 -10.69%
Spectrecoin XSPEC $34,893,885 $1.6788 $106,118 $1.6788 20,785,264 1.08%
Shift SHIFT $34,891,790 $2.9745 $258,621 $2.9609 11,730,462 -6.75%
eBoost EBST $34,717,600 $0.3472 $145,895 $0.3433 100,000,000 -8.97%
Worldcore WRC $34,289,553 $0.1958 $2,148,970 $0.1958 175,109,299 -11.18%
Zeusshield ZSC $33,912,792 $0.0294 $1,106,210 $0.0294 1,153,170,765 1.24%
Flash FLASH $33,694,290 $0.0374 $33,196 $0.0374 900,000,000 -4.34%
Bloom BLT $33,612,374 $0.8513 $902,532 $0.8513 39,483,258 5.63%
Blocktix TIX $33,561,520 $0.8390 $5,822,340 $0.7825 40,000,000 -7.57%
Zeepin ZPT $33,498,468 $0.1428 $6,072,670 $0.1428 234,565,044 -18.16%
SunContract SNC $32,916,774 $0.2878 $5,211,140 $0.2878 114,378,947 -0.49%
BitClave CAT $32,732,330 $0.0653 $482,508 $0.0653 501,394,406 -1.23%
WeTrust TRST $32,390,768 $0.3515 $472,226 $0.3483 92,147,500 -9.28%
Everex EVX $32,097,120 $1.9453 $2,379,850 $1.9453 16,500,000 -5.65%
InsurePal IPL $31,999,401 $0.1592 $75,233 $0.1592 201,000,000 -0.44%
Mothership MSP $31,727,920 $0.2266 $238,481 $0.2266 140,000,000 7.25%
Trade Token TIO $31,682,596 $0.3759 $689,638 $0.3759 84,285,536 -3.38%
Olympus Labs MOT $31,298,242 $0.8503 $1,854,840 $0.8503 36,807,474 -4.05%
Bean Cash BITB $30,923,244 $0.0131 $167,708 $0.0131 2,369,452,000 -5.11%
Aurora DAO AURA $30,837,800 $0.3084 $111,201 $0.3084 100,000,000 5.3%
BlackCoin BLK $30,745,099 $0.4010 $273,610 $0.4011 76,673,939 -4.81%
Unobtanium UNO $30,187,714 $152.2840 $49,443 $152.2840 198,233 -3.44%
LATOKEN LA $30,119,101 $0.3869 $737,408 $0.3869 77,839,404 -10.1%
FairCoin FAIR $30,050,099 $0.5649 $7,147 $0.5649 53,193,831 -3.79%
Snovio SNOV $29,927,540 $0.0739 $1,346,760 $0.0739 405,001,426 -10.26%
Phore PHR $29,710,142 $3.4928 $57,004 $3.4928 8,506,232 -8.43%
BlockMason Cr... BCPT $29,356,359 $0.6500 $4,789,180 $0.6500 45,166,200 9.25%
Soarcoin SOAR $29,350,278 $0.0297 $44,349 $0.0297 988,181,611 -1.74%
BitDegree BDG $28,786,269 $0.0826 $273,330 $0.0826 348,439,198 -9.44%
Synereo AMP $28,665,753 $0.3485 $348,852 $0.3454 82,256,324 -3.14%
PoSW Coin POSW $28,246,226 $0.6405 $128,437 $0.6405 44,100,000 -8.9%
Propy PRO $28,221,264 $1.6913 $12,187,400 $1.6913 16,685,940 -3.84%
Moeda Loyalty... MDA $28,177,269 $1.4355 $2,069,380 $1.4355 19,628,888 -4.93%
Waves Communi... WCT $28,062,061 $2.8136 $551,814 $2.8136 9,973,579 5.95%
LEOcoin LEO $28,035,398 $0.2855 $6,150 $0.2855 98,187,913 -0.08%
NoLimitCoin NLC2 $28,024,871 $0.1364 $32,387 $0.1364 205,533,260 -8.42%
Elastic XEL $27,816,493 $0.3112 $175,128 $0.3115 89,390,937 -4.18%
DomRaider DRT $27,802,452 $0.0470 $2,139 $0.0470 591,500,000 -1.57%
GridCoin GRC $27,443,748 $0.0703 $51,954 $0.0698 390,312,753 -1.79%
iXledger IXT $27,418,366 $0.7663 $412,746 $0.7663 35,778,844 -13.45%
VeriCoin VRC $27,386,546 $0.8890 $565,712 $0.8890 30,804,454 -6.99%
Expanse EXP $27,348,148 $3.4590 $647,904 $3.4570 7,906,397 1.62%
Numeraire NMR $27,086,812 $20.9805 $159,280 $20.9912 1,291,047 -6.58%
Pascal Coin PASC $26,802,550 $1.4915 $154,539 $1.5064 17,970,800 -9.03%
Karma KRM $26,386,286 $0.0262 $60,176 $0.0262 1,005,414,013 -2.91%
Mintcoin MINT $26,224,810 $0.0011 $163,985 $0.0011 24,947,260,808 -9.74%
Matchpool GUP $26,160,225 $0.3488 $4,080,110 $0.3532 75,000,000 -6.34%
LIFE LIFE $26,148,750 $0.0019 $161,121 $0.0019 13,854,082,588 40.81%
E-Dinar Coin EDR $26,133,505 $0.0295 $26,557 $0.0295 886,211,988 25.08%
Open Trading ... OTN $25,838,833 $7.1927 $85,027 $7.1927 3,592,379 -5.74%
Hydro Protocol HOT $25,837,952 $0.1126 $276,328 $0.1126 229,389,301 -15.55%
Ormeus Coin ORME $25,720,916 $1.5104 $3,607,380 $1.5104 17,029,321 -7.2%
Blockport BPT $25,639,081 $0.5128 $3,012,590 $0.5128 49,996,745 16.71%
MyBit Token MYB $25,432,876 $9.0849 $16,200 $9.0849 2,799,476 -7.8%
Paragon PRG $25,306,513 $0.3897 $305,125 $0.3897 64,936,615 -0.36%
QunQun QUN $25,221,302 $0.0722 $10,073,000 $0.0722 349,367,127 -6.21%
Uquid Coin UQC $24,975,300 $2.4975 $107,803 $2.4975 10,000,000 -0.05%
Aeron ARN $24,596,390 $1.8920 $1,605,380 $1.8920 13,000,000 -7.58%
Bodhi BOT $24,386,200 $0.6097 $1,181,210 $0.6097 40,000,000 -1.06%
CanYaCoin CAN $24,300,414 $0.6306 $103,914 $0.6306 38,536,425 -6.65%
Maecenas ART $23,970,033 $0.7950 $1,370 $0.7950 30,150,150 -14.6%
Rivetz RVT $23,807,354 $0.9071 $27,138 $0.9071 26,244,468 -16.52%
Peerplays PPY $23,662,752 $5.9825 $24,070 $5.9825 3,955,335 -15.28%
300 Token 300 $23,608,535 $786.1650 $5,388 $786.1650 30,030 -12.29%
Universal Cur... UNIT $23,363,858 $1.7952 $55,784 $1.7952 13,014,844 1.67%
Radium RADS $23,304,483 $6.7474 $169,018 $6.7474 3,453,872 -3.35%
Omni OMNI $23,286,490 $41.5374 $140,508 $41.5102 560,615 -6.67%
E-coin ECN $23,087,205 $65.8951 $28,804 $65.8951 350,363 3.04%
Oxycoin OXY $22,928,101 $0.2394 $5,857 $0.2394 95,777,186 -0.72%
EncrypGen DNA $22,884,501 $0.3681 $139,157 $0.3681 62,166,378 3.05%
Golos GOLOS $22,294,609 $0.1790 $63,026 $0.1790 124,518,891 3.08%
Neumark NEU $22,253,996 $0.7746 $317,202 $0.7746 28,728,253 -22.93%
OKCash OK $22,061,560 $0.2991 $281,851 $0.2987 73,763,018 -4.27%
Rubycoin RBY $22,039,878 $0.8705 $6,713 $0.8705 25,317,770 -5.33%
OAX OAX $21,606,742 $0.8640 $955,398 $0.8640 25,009,250 -9.56%
SolarCoin SLR $21,593,855 $0.5457 $105,566 $0.5457 39,570,057 7.89%
Bismuth BIS $21,539,524 $2.7771 $273,200 $2.7771 7,756,149 -0.81%
Swarm City SWT $21,519,749 $2.6725 $565,118 $2.6610 8,052,171 -2.38%
Myriad XMY $21,129,295 $0.0136 $160,985 $0.0134 1,553,316,250 1.58%
Boolberry BBR $20,943,568 $1.8869 $12,936 $1.8869 11,099,576 -2.65%
MonetaryUnit MUE $20,225,023 $0.1619 $120,839 $0.1617 124,898,245 -7.85%
Unity Ingot UNY $20,183,133 $0.0999 $474,477 $0.0999 202,000,000 0.4%
Blackmoon BMC $20,108,360 $0.9603 $721,122 $0.9603 20,940,014 -3.06%
Voise VOISE $20,039,464 $0.0402 $590,241 $0.0402 498,887,537 -4.13%
ATBCoin ATB $19,975,247 $0.4877 $3,196,740 $0.4877 40,959,491 -1.4%
NVO NVST $19,876,350 $1.3251 $2,852 $1.3251 15,000,000 -19.38%
Hackspace Cap... HAC $19,740,348 $0.0609 $1,063,500 $0.0609 324,308,731 -14.68%
Stox STX $19,701,373 $0.4676 $814,257 $0.4676 42,129,269 -1.14%
SureRemit RMT $19,691,150 $0.0394 $28,796 $0.0394 500,000,000 -1.24%
KickCoin KICK $19,569,847 $0.0609 $288,019 $0.0609 321,137,782 -6.76%
OracleChain OCT $19,448,970 $0.6483 $110,483 $0.6483 30,000,000 0.86%
HelloGold HGT $19,351,959 $0.0736 $54,621 $0.0736 263,034,654 -11.05%
AirToken AIR $19,287,135 $0.0184 $181,697 $0.0184 1,050,000,000 1.64%
Bounty0x BNTY $19,279,292 $0.1567 $527,480 $0.1567 123,063,761 -12.17%
BitSend BSD $19,261,217 $1.0574 $187,551 $1.0531 18,214,950 -3.05%
Clams CLAM $19,212,079 $6.6797 $103,055 $6.7052 2,876,176 -5.87%
Zoin ZOI $19,210,034 $1.1401 $57,871 $1.1401 16,849,725 -7.63%
Energycoin ENRG $19,149,712 $0.1574 $31,311 $0.1576 121,642,624 -3.07%
Pandacoin PND $19,100,108 $0.0006 $49,103 $0.0006 32,514,916,898 8.85%
CoinMeet MEE $19,002,585 $0.0975 $6,818,070 $0.0975 194,929,698 -2.4%
LoMoCoin LMC $18,713,081 $0.0827 $48,370 $0.0827 226,255,335 -2.44%
DecentBet DBET $18,521,210 $0.1761 $63,852 $0.1761 105,167,222 -5.5%
Circuits of V... COVAL $18,471,300 $0.0185 $60,363 $0.0185 1,000,000,000 -1.17%
eBitcoin EBTC $18,117,582 $0.9587 $206,876 $0.9587 18,897,126 -12.26%
Covesting COV $18,086,250 $1.0335 $358,076 $1.0335 17,500,000 -15.43%
Target Coin TGT $17,948,541 $0.0188 $1,317 $0.0188 952,429,892 -8.13%
CargoX CXO $17,762,291 $0.1376 $332,885 $0.1376 129,071,409 1.29%
bitqy BQ $17,607,254 $0.0060 $10,339 $0.0060 2,913,159,727 20.44%
ProChain PRA $17,576,211 $0.3768 $720,459 $0.3768 46,648,224 -8.05%
ALIS ALIS $17,496,931 $0.4540 $55,254 $0.4540 38,538,647 -16.56%
Dai DAI $17,440,858 $0.9968 $2,920,160 $0.9968 17,496,286 0.24%
Auroracoin AUR $17,405,890 $2.0104 $40,568 $2.0104 8,658,139 -3.74%
Nexium NXC $17,336,634 $0.2606 $62,066 $0.2606 66,520,989 -8.54%
Rialto XRL $17,289,987 $0.2372 $6,071 $0.2372 72,888,334 -1.23%
Gambit GAM $17,266,734 $14.3856 $126,180 $14.3987 1,200,279 -2.43%
FlorinCoin FLO $17,070,904 $0.1201 $68,045 $0.1202 142,098,855 -7.68%
Primecoin XPM $16,937,773 $0.7514 $72,155 $0.7556 22,541,319 -7.2%
BitDice CSNO $16,897,020 $0.2414 $39,761 $0.2414 70,000,000 -0.45%
Polybius PLBT $16,716,674 $4.3750 $64,320 $4.3750 3,820,954 -24.15%
Primas PST $16,701,798 $0.3262 $199,541 $0.3262 51,200,000 -2.48%
Elixir ELIX $16,680,779 $0.5333 $149,699 $0.5333 31,277,183 5.66%
Linda LINDA $16,667,682 $0.0020 $162,564 $0.0020 8,327,428,958 -7.81%
BLUE BLUE $16,629,994 $0.4538 $56,345 $0.4538 36,645,278 3.36%
Playkey PKT $16,595,003 $1.2174 $5,802 $1.2174 13,631,512 -18.52%
Pareto Network PARETO $16,567,740 $0.0828 $615,478 $0.0828 200,000,000 -8.82%
NewYorkCoin NYC $16,502,826 $0.0001 $19,098 $0.0001 132,185,463,284 -8.69%
Profile Utili... PUT $16,487,427 $0.7880 $3,232,560 $0.7880 20,923,343 -9.1%
Russian Miner... RMC $16,260,229 $10,789.8000 $22,492 $10,789.8000 1,507 0.06%
FoldingCoin FLDC $16,146,853 $0.0281 $60,548 $0.0281 574,512,758 -2.48%
Ethorse HORSE $16,047,334 $0.1599 $74,159 $0.1599 100,336,600 3.87%
Quantum QAU $16,028,269 $0.2106 $31,680 $0.2106 76,091,018 -8.38%
Syndicate SYNX $15,956,249 $0.8612 $528,513 $0.8619 18,527,990 -2.09%
Credo CREDO $15,812,906 $0.0288 $814 $0.0288 549,891,703 -10.21%
Hedge HDG $15,806,439 $4.2609 $92,243 $4.2609 3,709,674 -12.86%
NeosCoin NEOS $15,735,333 $4.2571 $77,776 $4.2323 3,696,291 -4.55%
ICOS ICOS $15,609,081 $26.7611 $21,528 $26.7611 583,275 -4.89%
LOCIcoin LOCI $15,603,531 $0.4273 $258,546 $0.4273 36,518,110 -6.86%
Viuly VIU $15,565,586 $0.0250 $1,621,330 $0.0250 621,507,217 -8.57%
Mysterium MYST $15,458,936 $0.7957 $243,188 $0.8219 19,429,024 -2.7%
Hacken HKN $15,406,853 $4.0223 $225,120 $4.0223 3,830,359 -12.38%
OneRoot Network RNT $15,375,966 $0.0829 $454,075 $0.0829 185,501,579 -6.58%
Databits DTB $15,312,756 $0.6732 $15,801 $0.6728 22,747,809 -3.67%
bitUSD BITUSD $15,113,864 $1.0191 $1,418,680 $1.0191 14,830,600 -6.03%
Neutron NTRN $14,997,361 $0.4408 $21,947 $0.4408 34,023,669 -4.05%
Patientory PTOY $14,959,910 $0.2137 $703,368 $0.2137 70,000,000 -3.68%
Aventus AVT $14,885,940 $2.4810 $212,651 $2.5814 6,000,000 -6.27%
Zilla ZLA $14,741,213 $0.3956 $2,240,770 $0.3956 37,266,692 -10.44%
Xaurum XAUR $14,704,636 $0.1157 $99,570 $0.1025 127,134,546 -4.36%
LockChain LOC $14,503,532 $1.5607 $19,884 $1.5607 9,292,966 -1.3%
Etheroll DICE $14,323,850 $2.0458 $86,987 $2.0458 7,001,623 -14.71%
SportyCo SPF $14,263,023 $0.2800 $654,875 $0.2800 50,932,091 -4.85%
ClearPoll POLL $14,069,212 $2.0099 $128,458 $2.0099 6,999,991 -12.54%
Bitcrystals BCY $14,001,276 $0.6039 $75,524 $0.5857 23,184,528 -2.45%
Jesus Coin JC $13,861,787 $0.0009 $54,550 $0.0009 14,817,183,822 -12%
Tao XTO $13,755,516 $0.4195 $593 $0.4195 32,787,060 -2.48%
NuShares NSR $13,700,988 $0.0049 $14,288 $0.0049 2,777,600,756 16.12%
DubaiCoin DBIX $13,659,595 $6.5744 $153,158 $6.5744 2,077,704 -11.37%
Pluton PLU $13,495,195 $15.8767 $1,621 $15.8767 850,000 -14.99%
ALQO ALQO $13,467,305 $1.0753 $186,729 $1.0753 12,524,230 -6.31%
Musicoin MUSIC $13,403,605 $0.0214 $68,749 $0.0214 625,661,328 -5.35%
Exchange Union XUC $13,349,700 $6.6749 $483,159 $6.6749 2,000,000 -4.57%
Espers ESP $13,329,055 $0.0006 $14,897 $0.0006 21,151,824,335 -9.55%
Ecobit ECOB $13,323,022 $0.0300 $573 $0.0300 444,444,444 -13.08%
Dynamic DYN $13,130,282 $2.7489 $191,153 $2.7466 4,776,628 -5.76%
Solaris XLR $13,037,731 $12.7858 $129,229 $12.7858 1,019,704 -11.39%
Global Curren... GCR $13,027,876 $0.1255 $73,580 $0.1255 103,790,407 -2.14%
Divi DIVX $12,918,102 $2.5118 $35,201 $2.5118 5,143,007 -6.73%
LUXCoin LUX $12,832,460 $11.6506 $524,877 $11.6506 1,101,442 -10.82%
Leverj LEV $12,687,881 $0.1074 $16,247 $0.1074 118,090,511 0.84%
Curecoin CURE $12,647,506 $0.5303 $61,749 $0.5305 23,847,515 -1.72%
Flixxo FLIXX $12,542,520 $0.1684 $43,480 $0.1684 74,497,777 -6.58%
PRIZM PZM $12,529,935 $0.8540 $13,431 $0.8540 14,671,574 -6.86%
PinkCoin PINK $12,528,220 $0.0328 $62,613 $0.0328 381,906,699 -2.1%
Everus EVR $12,526,277 $0.3577 $122,261 $0.3577 35,014,344 -18.62%
Incent INCNT $12,519,967 $0.2721 $126,846 $0.2720 46,016,602 -9.64%
Prospectors Gold PGL $12,513,774 $0.1940 $515 $0.1940 64,500,000 -6%
OBITS OBITS $12,497,797 $0.7973 $30,880 $0.7973 15,674,600 -6.76%
GoByte GBX $12,443,720 $15.8217 $267,220 $15.8217 786,497 -30.55%
Chronobank TIME $12,319,679 $17.3489 $1,333,750 $11.8539 710,113 -8.45%
HEAT HEAT $12,286,755 $0.3795 $5,315 $0.3795 32,374,544 1.64%
InvestFeed IFT $12,271,098 $0.0641 $30,240 $0.0641 191,381,257 -15.06%
AICHAIN AIT $12,227,628 $0.0632 $159,133 $0.0632 193,535,756 1.29%
Payfair PFR $11,976,810 $0.1574 $47,345 $0.1574 76,070,288 5.6%
Dovu DOVU $11,866,438 $0.1860 $12,868 $0.1860 63,793,250 -20.84%
Sphere SPHR $11,842,158 $3.8412 $200,902 $3.8412 3,082,940 -5.84%
ERC20 ERC20 $11,742,073 $0.0007 $1,176,840 $0.0007 15,747,411,562 -36.14%
NuBits USNBT $11,725,292 $0.9847 $15,230,900 $0.9847 11,907,065 -3.71%
The ChampCoin TCC $11,718,220 $0.0711 $1,094 $0.0711 164,925,727 -1.69%
FedoraCoin TIPS $11,682,135 $0.0000 $3,870 $0.0000 443,168,182,458 -14.51%
EarthCoin EAC $11,340,034 $0.0010 $11,691 $0.0010 11,750,356,235 2.87%
Iungo ING $11,314,120 $0.2829 $86,133 $0.2829 40,000,000 -6.96%
Stealthcoin XST $11,287,411 $0.4011 $25,723 $0.4022 28,142,543 -1.35%
Change CAG $10,992,023 $0.2962 $1,390,060 $0.2962 37,109,887 -6.51%
Vcash XVC $10,988,103 $0.7139 $88,254 $0.7139 15,392,238 -7.14%
Pirl PIRL $10,983,915 $1.0598 $50,936 $1.0598 10,363,944 -8.65%
ToaCoin TOA $10,928,495 $0.0082 $27,391 $0.0082 1,331,155,614 -2.99%
Bulwark BWK $10,905,419 $3.7120 $99,353 $3.7120 2,937,898 -5.38%
ArtByte ABY $10,896,198 $0.0137 $64,875 $0.0137 792,537,250 -1.16%
Spectre.ai Ut... SXUT $10,842,647 $0.4422 $5,905,300 $0.4422 24,519,558 -9%
Sequence SEQ $10,719,990 $0.2361 $11,423 $0.2364 45,396,948 -3.81%
Autonio NIO $10,569,036 $0.1606 $3,181 $0.1606 65,828,135 -23.21%
Internet of P... IOP $10,500,127 $3.1863 $115,846 $3.1934 3,295,367 -7.08%
Gatcoin GAT $10,449,822 $0.0197 $15,762 $0.0197 529,861,449 -19.39%
Eroscoin ERO $10,417,775 $0.0558 $179,969 $0.0558 186,744,000 1.57%
Novacoin NVC $10,396,266 $5.2278 $58,364 $5.2278 1,988,635 -0.84%
Xenon XNN $10,366,830 $0.0346 $647 $0.0346 300,000,000 -15.68%
Sprouts SPRTS $10,229,943 $0.0000 $17,375 $0.0000 2,982,473,258,804 -14.59%
RussiaCoin RC $10,220,502 $1.2199 $3,630 $1.2199 8,377,873 -11.67%
CVCoin CVCOIN $10,185,559 $1.0354 $9,765 $1.0354 9,837,033 -15.69%
DCORP DRP $10,169,952 $1.2565 $8,883 $1.2565 8,094,002 -10.57%
BitcoinZ BTCZ $10,149,254 $0.0088 $116,165 $0.0088 1,155,425,139 -2.89%
Lampix PIX $10,068,513 $0.0744 $19,035 $0.0744 135,322,017 -2.46%
AsiaCoin AC $10,044,932 $0.0076 $2,884 $0.0076 1,329,320,620 -9.26%
Memetic / Pep... MEME $10,021,485 $0.4637 $231,208 $0.4637 21,612,841 -6.19%
DopeCoin DOPE $9,938,960 $0.0851 $44,434 $0.0850 116,845,228 -8.07%
TIES Network TIE $9,686,181 $0.2446 $55,099 $0.2446 39,593,611 2.18%
Dotcoin DOT $9,677,595 $0.0342 $88,970 $0.0342 283,139,500 -3.3%
GET Protocol GET $9,616,851 $0.9261 $22,832 $0.9261 10,384,393 -23.07%
Publica PBL $9,614,252 $0.5174 $111,322 $0.5174 18,582,933 -2.73%
Aigang AIX $9,534,933 $0.5339 $97,880 $0.5339 17,857,486 -8.49%
Social SCL $9,299,831 $0.5564 $6,849 $0.5564 16,714,020 -10.61%
Sumokoin SUMO $9,238,185 $3.2678 $60,801 $3.2678 2,827,061 -7.04%
AdShares ADST $9,034,518 $0.4662 $38,610 $0.4662 19,379,103 14.29%
Devery EVE $9,033,259 $0.1436 $47,395 $0.1436 62,918,410 0.19%
HyperStake HYP $9,015,462 $0.0079 $7,882 $0.0079 1,140,679,366 -6.95%
Travelflex TRF $8,982,377 $0.1200 $19,865 $0.1200 74,840,665 -6.84%
BitBoost BBT $8,834,184 $0.6822 $4,627 $0.6822 12,949,969 59.8%
Sharechain SSS $8,777,268 $0.0041 $1,451 $0.0041 2,144,023,561 -6.47%
Qwark QWARK $8,740,133 $0.1718 $37,527 $0.1719 50,887,802 -5.19%
Internxt INXT $8,704,169 $13.8247 $88,232 $13.8247 629,610 27.18%
HEROcoin PLAY $8,672,207 $0.0748 $25,589 $0.0748 115,867,645 -14.71%
B2BX B2B $8,581,563 $0.5196 $73,444 $0.5196 16,516,728 -19.7%
Monoeci XMCC $8,525,130 $2.7455 $27,926 $2.7455 3,105,117 -3.99%
Breakout Stake BRX $8,412,456 $1.3421 $5,764 $1.3423 6,268,082 -7.45%
Block Array ARY $8,330,690 $0.1217 $556,276 $0.1217 68,430,738 -17.63%
EuropeCoin ERC $8,288,297 $0.8283 $18,194 $0.8405 10,006,770 -1.03%
Obsidian ODN $8,251,775 $0.3301 $249,639 $0.3301 25,000,000 -18.46%
Riecoin RIC $8,222,304 $0.1974 $32,796 $0.1974 41,650,475 -5.79%
Pesetacoin PTC $8,217,321 $0.0619 $40,235 $0.0619 132,772,354 -2.82%
Uniform Fisca... UFO $8,215,362 $0.0023 $11,534 $0.0023 3,562,046,887 -10.1%
Bitcoin Plus XBC $8,200,101 $78.0464 $48,122 $79.0193 105,067 2.23%
ATLANT ATL $8,185,352 $0.6189 $19,850 $0.6189 13,225,026 -6.83%
Hush HUSH $8,105,049 $2.4986 $104,089 $2.4986 3,243,888 -14.25%
GoldCoin GLD $8,079,097 $0.1978 $70,185 $0.1975 40,837,140 0.83%
VeriumReserve VRM $8,038,043 $5.3569 $75,786 $5.3569 1,500,514 0.04%
Synergy SNRG $8,001,985 $2.3334 $80,445 $2.3323 3,429,383 -6.98%
Hawala.Today HAT $7,996,531 $5.3345 $65,345 $5.3345 1,499,030 -15.06%
EventChain EVC $7,919,407 $0.2534 $847 $0.2534 31,250,497 -9.82%
APX APX $7,905,138 $11.2420 $385,048 $7.0595 703,179 13.22%
MyWish WISH $7,892,163 $0.4192 $54,629 $0.4192 18,825,062 -15.29%
Bonpay BON $7,770,730 $0.6883 $64,340 $0.6883 11,290,301 63.94%
DAO.Casino BET $7,745,358 $0.0463 $17,786 $0.0463 167,270,821 -10.13%
Zeitcoin ZEIT $7,686,346 $0.0002 $16,886 $0.0002 36,971,183,605 19.68%
Bitzeny ZNY $7,649,087 $0.1012 $44,646 $0.1012 75,614,500 -6.54%
onG.social ONG $7,615,420 $0.5574 $13,167 $0.5574 13,661,735 -12.26%
BuzzCoin BUZZ $7,611,281 $0.0004 $10,602 $0.0004 17,983,623,597 2.71%
Kore KORE $7,529,435 $3.7229 $131,116 $3.7755 2,022,465 -5.56%
Wild Crypto WILD $7,431,004 $0.3049 $22,160 $0.3049 24,373,456 -17.45%
Opus OPT $7,350,769 $0.0525 $4,685 $0.0525 140,080,549 22.83%
Atmos ATMS $7,302,830 $0.0727 $3,687 $0.0727 100,409,186 -3.26%
CannabisCoin CANN $7,280,405 $0.0943 $76,527 $0.0944 77,231,176 -6.8%
FLiK FLIK $7,272,140 $0.1210 $13,632 $0.1210 60,123,682 -29.72%
Vsync VSX $7,267,141 $0.0448 $27,612 $0.0448 162,162,651 13.13%
ZrCoin ZRC $7,207,955 $1.8933 $58,824 $1.8933 3,807,146 -5.9%
Starta STA $7,101,507 $1.3657 $37,714 $1.3657 5,200,017 -15.83%
BunnyCoin BUN $7,058,199 $0.0001 $2,691 $0.0001 102,669,046,561 -4.74%
Bitdeal BDL $6,982,300 $0.0398 $17,886 $0.0398 175,583,793 -7.46%
Monkey Project MONK $6,978,581 $13.9347 $61,328 $13.9347 500,806 -0.99%
TransferCoin TX $6,899,466 $1.0886 $126,163 $1.0886 6,337,868 -4.75%
HollyWoodCoin HWC $6,898,927 $7.2498 $193,836 $7.2498 951,605 -1.38%
Blockpool BPL $6,896,191 $0.3093 $6,267 $0.3093 22,293,890 0.03%
GCN Coin GCN $6,889,487 $0.0000 $4,700 $0.0000 151,741,460,000 -7.17%
Bitmark BTM2 $6,886,660 $0.8391 $18,874 $0.9326 8,207,355 -10.7%
Karbo KRB $6,853,167 $1.2802 $99,935 $1.2802 5,353,409 -9.57%
DigiPulse DGPT $6,772,891 $4.8287 $5,943 $4.8287 1,402,641 -19.49%
Upfiring UFR $6,708,051 $0.4219 $16,718 $0.4219 15,900,000 14.29%
vTorrent VTR $6,646,249 $0.6145 $10,542 $0.6145 10,815,966 -3.8%
Cryptopay CPAY $6,641,858 $0.1019 $13,120 $0.1019 65,199,355 -4.55%
TrueFlip TFL $6,545,387 $1.0477 $117,555 $1.0477 6,247,267 -7.48%
CHIPS CHIPS $6,540,771 $0.3144 $848 $0.3144 20,801,398 -13%
2GIVE 2GIVE $6,538,553 $0.0126 $10,900 $0.0126 519,365,621 -2.78%
DraftCoin DFT $6,522,048 $2.3325 $404,408 $2.3325 2,796,186 13.42%
Innova INN $6,491,356 $3.4507 $63,087 $3.4507 1,881,187 0.14%
Denarius DNR $6,468,654 $2.7681 $36,209 $2.7681 2,336,857 -10.6%
MCAP MCAP $6,411,855 $0.6112 $242,748 $0.6112 10,490,000 -9.64%
Breakout BRK $6,404,446 $0.3530 $10,903 $0.3530 18,142,083 -7.06%
ExclusiveCoin EXCL $6,404,346 $1.4352 $2,348,870 $1.4365 4,462,306 3.14%
Bela BELA $6,337,496 $0.1581 $20,105 $0.1587 40,082,575 -3.34%
Tracto TRCT $6,327,853 $0.3969 $24,682 $0.3969 15,943,633 -8.45%
MicroMoney AMM $6,303,891 $0.6046 $1,769,220 $0.6046 10,427,325 2.93%
Goodomy GOOD $6,257,783 $0.0137 $565 $0.0137 457,350,000 4.38%
XGOX XGOX $6,252,994 $0.0043 $14,059 $0.0043 1,443,769,441 -3.19%
AudioCoin ADC $6,247,635 $0.0073 $6,527 $0.0073 853,833,282 -4.51%
Bitcloud BTDX $6,244,480 $0.3299 $5,884 $0.3299 18,930,124 -4.05%
Creditbit CRB $6,219,528 $0.3756 $61,495 $0.3740 16,559,752 -7.02%
Anoncoin ANC $6,201,399 $2.9386 $1,284 $2.9386 2,110,317 -1.66%
Altcoin ALT $6,045,922 $49.0840 $4,356 $49.0840 123,175 -3.77%
Masternodecoin MTNC $6,017,717 $0.1248 $10,152 $0.1248 48,224,295 -5.33%
FlypMe FYP $5,923,810 $0.3358 $5,381 $0.3358 17,638,681 15.35%
Privatix PRIX $5,920,874 $5.0064 $9,112 $5.0064 1,182,668 -7.35%
Social Send SEND $5,828,817 $0.1817 $37,109 $0.1817 32,074,754 -12.71%
Blitzcash BLITZ $5,739,936 $1.3906 $38,515 $1.3918 4,127,698 -9.94%
TrezarCoin TZC $5,617,066 $0.0612 $20,539 $0.0612 91,838,100 -27.44%
Tokes TKS $5,600,656 $3.6712 $28,083 $3.6654 1,525,553 0.94%
Bitswift SWIFT $5,596,011 $1.4406 $15,295 $1.4399 3,884,635 -6.71%
Sexcoin SXC $5,577,398 $0.0442 $12,037 $0.0442 126,086,782 -0.71%
EncryptoTel [... ETT $5,508,582 $0.0887 $889 $0.0887 62,131,190 -7.74%
vSlice VSL $5,420,279 $0.1623 $826 $0.1623 33,390,496 -2.34%
IncaKoin NKA $5,413,725 $0.0004 $550 $0.0004 13,355,151,923 3.61%
Project Decorum PDC $5,378,700 $0.1076 $26,433 $0.1076 50,000,000 -8.63%
Terracoin TRC $5,286,591 $0.2374 $7,554 $0.2374 22,273,118 -3.53%
Interstellar ... HOLD $5,213,775 $0.0376 $14,951 $0.0376 138,766,467 -2.6%
HunterCoin HUC $5,199,581 $0.2428 $29,165 $0.2431 21,419,400 -2.28%
Startcoin START $5,116,240 $0.1135 $47,363 $0.1136 45,079,785 -1.72%
Verify CRED $5,052,584 $0.4147 $11,904 $0.4147 12,182,533 -30.81%
Pylon Network PYLNT $4,988,008 $14.6591 $2,458 $14.6591 340,267 29.85%
Qvolta QVT $4,983,481 $0.7402 $94,636 $0.7402 6,732,778 -10.01%
MarteXcoin MXT $4,878,333 $1.6886 $5,401 $1.6886 2,888,981 9.6%
ProCurrency PROC $4,845,696 $0.0500 $106,153 $0.0500 96,993,254 17.6%
Creativecoin CREA $4,824,361 $0.3578 $10,367 $0.3578 13,482,008 -12.91%
KiloCoin KLC $4,774,399 $0.0243 $2,385 $0.0243 196,297,971 -62.38%
TrustPlus TRUST $4,758,282 $0.1483 $4,121 $0.1483 32,086,595 -4.87%
Magnet MAG $4,756,381 $0.3046 $49,428 $0.3046 15,616,915 -5.06%
SpreadCoin SPR $4,666,936 $0.4863 $56,246 $0.4870 9,597,496 -9.93%
Condensate RAIN $4,635,101 $0.0339 $17,411 $0.0339 136,756,072 -2.13%
Coinlancer CL $4,614,852 $0.0653 $73,863 $0.0653 70,666,779 -9.07%
EverGreenCoin EGC $4,592,132 $0.3447 $25,489 $0.3442 13,321,301 -3.04%
Zero ZER $4,587,516 $1.7528 $16,127 $1.7528 2,617,280 -8.83%
Bowhead AHT $4,584,792 $0.5731 $835 $0.5731 8,000,000 -12.92%
Farad FRD $4,564,509 $0.0336 $2,413 $0.0336 135,912,387 -15.04%
Rupee RUP $4,534,180 $0.1979 $12,294 $0.1979 22,916,450 -6.05%
Photon PHO $4,498,661 $0.0002 $30,217 $0.0002 21,534,790,803 31.21%
ChainCoin CHC $4,425,857 $0.3002 $20,464 $0.3002 14,745,090 -8.89%
IntenseCoin ITNS $4,414,436 $0.0120 $7,255 $0.0120 367,459,359 -9.17%
REX REX $4,413,227 $0.5096 $870 $0.5096 8,660,756 -40.13%
CampusCoin CMPCO $4,404,724 $0.0127 $78,026 $0.0127 346,643,047 4.38%
Indorse Token IND $4,403,842 $0.0947 $271,667 $0.0947 46,508,192 -4.38%
MagicCoin MAGE $4,393,641 $0.6013 $4,398 $0.6013 7,307,378 -0.77%
LuckChain BASH $4,359,072 $0.0061 $534 $0.0061 715,868,299 -7.81%
DNotes NOTE $4,330,592 $0.0328 $3,390 $0.0328 131,899,544 -7.66%
Carboncoin CARBON $4,306,517 $0.0003 $2,364 $0.0003 15,392,016,495 12.99%
Ixcoin IXC $4,234,172 $0.2016 $1,171 $0.2016 20,999,088 -5.65%
BlueCoin BLU $4,215,862 $0.0073 $555 $0.0073 574,683,675 2.98%
e-Gulden EFL $4,160,495 $0.2545 $35,967 $0.2546 16,348,750 -10.3%
Primalbase Token PBT $4,157,670 $4,157.6700 $879,405 $4,157.6700 1,000 -1.13%
Zephyr ZEPH $4,007,734 $0.0318 $29,903 $0.0318 125,990,535 2.87%
CrowdCoin CRC $3,980,287 $3.4370 $161,195 $3.4370 1,158,060 -21.86%
ParkByte PKB $3,975,394 $0.8345 $7,707 $0.8345 4,764,026 -4.5%
Darcrus DAR $3,926,092 $0.2887 $1,162 $0.2887 13,600,388 11.02%
Embers MBRS $3,909,405 $0.0782 $1,537 $0.0782 50,000,000 7.83%
Polis POLIS $3,908,085 $4.3768 $53,238 $4.3768 892,903 -14.51%
STRAKS STAK $3,876,835 $2.1990 $28,687 $2.1990 1,762,991 -0.58%
Ellaism ELLA $3,857,346 $0.7836 $23,262 $0.7836 4,922,520 2.85%
Quark QRK $3,844,872 $0.0151 $3,475 $0.0151 254,377,943 -0.68%
Yocoin YOC $3,835,417 $0.0346 $11,921 $0.0346 110,976,900 -32.17%
Pure PURE $3,835,025 $1.1545 $31,384 $1.1545 3,321,921 -5.12%
EquiTrader EQT $3,694,325 $0.3617 $8,513 $0.3617 10,213,922 8.89%
Magi XMG $3,691,007 $0.4759 $26,074 $0.4732 7,755,682 -6.21%
Regalcoin REC $3,668,670 $0.2866 $5,806 $0.2866 12,799,009 -1.04%
Greencoin GRE $3,652,351 $0.0010 $1,875 $0.0010 3,805,372,641 31.49%
TeslaCoin TES $3,632,995 $0.0488 $17,804 $0.0488 74,443,566 -19.94%
FORCE FOR $3,525,598 $0.0310 $5,211 $0.0310 113,627,061 -0.29%
Ergo EFYT $3,443,538 $8.6674 $1,054 $8.6674 397,300 -8.48%
SmileyCoin SMLY $3,385,502 $0.0001 $3,408 $0.0001 25,960,250,000 -34.03%
Ethbits ETBS $3,357,342 $2.4126 $715 $2.4126 1,391,604 -9.61%
Crypto Bullion CBX $3,349,635 $3.3185 $732 $3.3185 1,009,373 -3.55%
Oceanlab OCL $3,290,317 $0.0708 $10,702 $0.0708 46,500,000 -4.76%
Version V $3,267,315 $0.0068 $1,137 $0.0068 481,583,032 13.41%
Smartlands SLT $3,241,951 $0.6356 $43,772 $0.6356 5,100,896 -0.69%
Global Jobcoin GJC $3,238,517 $0.2408 $199,936 $0.2408 13,449,995 -24.5%
InflationCoin IFLT $3,203,374 $0.0001 $559 $0.0001 37,681,658,567 37.03%
Adzcoin ADZ $3,176,424 $0.0731 $5,373 $0.0731 43,473,712 13.48%